Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 33.0 | 34.3 | 32.6 | 34.3 | 1.06 Million |
| 06 Mar, 2008 | 30.3 | 32.1 | 30.3 | 32.1 | 556 Thousand |
| 05 Mar, 2008 | 29.8 | 30.45 | 29.55 | 30.0 | 463 Thousand |
| 04 Mar, 2008 | 29.4 | 30.0 | 29.35 | 29.55 | 327 Thousand |
| 03 Mar, 2008 | 29.6 | 29.85 | 29.1 | 29.3 | 216 Thousand |
| 29 Feb, 2008 | 29.8 | 31.4 | 29.7 | 30.5 | 596 Thousand |
| 27 Feb, 2008 | 29.05 | 29.9 | 28.65 | 29.5 | 282 Thousand |
| 26 Feb, 2008 | 29.8 | 29.8 | 29.0 | 29.05 | 309 Thousand |
| 25 Feb, 2008 | 31.0 | 31.1 | 29.05 | 29.55 | 371 Thousand |
| 22 Feb, 2008 | 30.65 | 31.5 | 29.85 | 30.9 | 313 Thousand |
3317
3322
3323
3303
3306
3310