Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 28.9 29.0 28.2 28.3 65 Thousand
29 Jan, 2008 29.7 29.7 28.0 28.5 96 Thousand
28 Jan, 2008 30.1 30.8 28.1 29.0 51 Thousand
25 Jan, 2008 27.7 30.05 27.7 30.05 153 Thousand
24 Jan, 2008 30.0 30.1 27.7 28.1 403 Thousand
23 Jan, 2008 32.1 33.2 29.6 29.6 778 Thousand
22 Jan, 2008 32.1 32.85 31.8 31.8 744 Thousand
21 Jan, 2008 34.4 34.4 33.15 34.15 386 Thousand
18 Jan, 2008 32.1 34.0 32.1 33.5 114 Thousand
17 Jan, 2008 35.0 35.2 32.7 33.2 115 Thousand