Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 30.1 | 31.35 | 30.1 | 30.9 | 261 Thousand |
| 20 Feb, 2008 | 30.6 | 31.3 | 29.8 | 30.45 | 156 Thousand |
| 19 Feb, 2008 | 29.8 | 30.8 | 29.2 | 30.8 | 318 Thousand |
| 18 Feb, 2008 | 28.4 | 29.5 | 28.4 | 29.4 | 160 Thousand |
| 15 Feb, 2008 | 27.65 | 28.7 | 27.4 | 28.4 | 112 Thousand |
| 14 Feb, 2008 | 27.5 | 28.45 | 27.5 | 28.0 | 298 Thousand |
| 13 Feb, 2008 | 27.1 | 27.4 | 26.6 | 27.0 | 63 Thousand |
| 12 Feb, 2008 | 27.65 | 28.0 | 27.0 | 27.0 | 174 Thousand |
| 01 Feb, 2008 | 26.0 | 26.9 | 25.95 | 26.9 | 550 Thousand |
| 31 Jan, 2008 | 28.1 | 28.1 | 26.4 | 26.9 | 183 Thousand |
3317
3322
3323
3303
3306
3310