Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 33.0 33.0 32.4 32.8 152 Thousand
20 Mar, 2008 32.65 32.7 32.05 32.7 58 Thousand
19 Mar, 2008 33.0 33.3 32.3 32.95 158 Thousand
18 Mar, 2008 32.8 32.8 31.3 32.7 196 Thousand
17 Mar, 2008 31.7 33.25 31.7 32.9 131 Thousand
14 Mar, 2008 34.0 34.45 32.5 33.75 304 Thousand
13 Mar, 2008 35.7 35.85 33.5 34.0 368 Thousand
12 Mar, 2008 37.0 37.0 35.2 35.4 512 Thousand
11 Mar, 2008 36.7 37.3 35.6 35.75 1.85 Million
10 Mar, 2008 36.6 36.7 35.0 36.7 1.73 Million