Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 33.3 34.1 33.0 33.5 1.24 Million
18 Apr, 2008 33.55 35.3 33.1 33.1 3.26 Million
17 Apr, 2008 32.5 33.0 32.0 33.0 358 Thousand
16 Apr, 2008 32.6 32.8 31.75 32.0 388 Thousand
15 Apr, 2008 32.7 33.4 32.4 32.5 320 Thousand
14 Apr, 2008 33.7 33.7 32.7 32.7 176 Thousand
11 Apr, 2008 33.25 34.35 33.1 33.7 549 Thousand
10 Apr, 2008 32.5 34.0 32.5 33.1 266 Thousand
09 Apr, 2008 32.8 33.05 32.6 32.65 164 Thousand
08 Apr, 2008 33.2 33.2 32.6 32.8 170 Thousand