Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 26.05 27.8 26.05 27.8 1 Million
05 May, 2008 27.15 27.3 25.6 26.0 874 Thousand
02 May, 2008 27.45 28.0 27.45 27.45 416 Thousand
30 Apr, 2008 29.65 30.8 29.2 29.5 617 Thousand
29 Apr, 2008 30.3 30.6 30.1 30.25 162 Thousand
28 Apr, 2008 32.5 32.5 30.25 30.6 664 Thousand
25 Apr, 2008 32.8 33.2 32.5 32.5 283 Thousand
24 Apr, 2008 33.5 33.7 32.65 32.65 374 Thousand
23 Apr, 2008 34.2 34.2 33.2 33.45 625 Thousand
22 Apr, 2008 33.7 34.4 33.5 33.8 571 Thousand