Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 26.9 27.25 26.6 26.65 204 Thousand
19 May, 2008 27.35 27.35 26.5 26.9 480 Thousand
16 May, 2008 27.9 27.9 27.25 27.35 226 Thousand
15 May, 2008 27.7 28.0 27.3 27.6 243 Thousand
14 May, 2008 27.0 27.95 27.0 27.6 297 Thousand
13 May, 2008 27.0 28.0 26.85 26.85 281 Thousand
12 May, 2008 27.6 27.6 26.8 26.85 118 Thousand
09 May, 2008 27.05 28.05 26.65 27.6 367 Thousand
08 May, 2008 27.0 27.1 26.5 27.05 273 Thousand
07 May, 2008 28.1 28.1 27.3 27.3 730 Thousand