Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 19.7 | 19.75 | 19.2 | 19.75 | 81 Thousand |
| 16 Jun, 2008 | 19.6 | 20.1 | 19.0 | 19.6 | 199 Thousand |
| 13 Jun, 2008 | 20.1 | 20.3 | 19.3 | 19.6 | 521 Thousand |
| 12 Jun, 2008 | 21.7 | 22.0 | 20.75 | 20.75 | 245 Thousand |
| 11 Jun, 2008 | 23.35 | 23.95 | 21.85 | 22.3 | 349 Thousand |
| 10 Jun, 2008 | 24.0 | 24.4 | 23.05 | 23.35 | 284 Thousand |
| 09 Jun, 2008 | 25.0 | 25.0 | 24.05 | 24.2 | 166 Thousand |
| 06 Jun, 2008 | 25.5 | 26.05 | 25.5 | 25.6 | 110 Thousand |
| 05 Jun, 2008 | 25.5 | 25.7 | 25.1 | 25.5 | 116 Thousand |
| 04 Jun, 2008 | 25.75 | 26.2 | 25.6 | 25.7 | 70 Thousand |
3317
3322
3323
3303
3306
3310