Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 13.35 14.75 13.25 13.7 901 Thousand
30 Jun, 2008 14.4 14.7 14.2 14.2 288 Thousand
27 Jun, 2008 15.25 15.25 15.25 15.25 87 Thousand
26 Jun, 2008 17.05 17.05 16.2 16.35 241 Thousand
25 Jun, 2008 17.0 17.3 16.7 17.05 237 Thousand
24 Jun, 2008 17.5 18.3 16.85 17.9 366 Thousand
23 Jun, 2008 18.3 18.4 17.8 18.1 262 Thousand
20 Jun, 2008 19.55 19.65 18.5 19.1 143 Thousand
19 Jun, 2008 19.8 19.8 19.5 19.7 93 Thousand
18 Jun, 2008 19.5 20.5 19.5 20.4 169 Thousand