Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 12.85 12.85 12.85 12.85 -
28 Jul, 2008 12.85 12.85 12.85 12.85 -
25 Jul, 2008 12.9 13.05 12.55 12.85 688 Thousand
24 Jul, 2008 13.0 13.1 12.5 13.1 585 Thousand
23 Jul, 2008 13.05 13.6 12.9 13.1 1.48 Million
22 Jul, 2008 13.1 13.2 12.55 13.1 738 Thousand
21 Jul, 2008 13.45 13.65 12.7 13.25 1.44 Million
18 Jul, 2008 14.4 14.65 13.65 13.65 774 Thousand
17 Jul, 2008 15.2 15.2 13.8 14.65 1.14 Million
16 Jul, 2008 15.8 16.2 14.7 14.75 1.24 Million