Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 10.6 11.25 10.6 10.9 288 Thousand
25 Aug, 2008 11.0 11.1 10.85 10.9 345 Thousand
22 Aug, 2008 11.2 11.35 10.65 10.8 418 Thousand
21 Aug, 2008 11.3 11.55 11.1 11.15 701 Thousand
20 Aug, 2008 10.45 11.85 10.45 11.3 2.19 Million
19 Aug, 2008 11.2 11.2 11.2 11.2 159 Thousand
18 Aug, 2008 13.1 13.1 12.0 12.0 713 Thousand
15 Aug, 2008 12.85 12.85 12.85 12.85 -
14 Aug, 2008 12.85 12.85 12.85 12.85 -
13 Aug, 2008 12.85 12.85 12.85 12.85 -