Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 8.2 8.95 8.03 8.5 77 Thousand
22 Sep, 2008 8.01 8.49 8.01 8.49 124 Thousand
19 Sep, 2008 7.98 7.99 7.54 7.99 245 Thousand
18 Sep, 2008 7.28 7.47 7.28 7.47 630 Thousand
17 Sep, 2008 8.38 8.4 7.8 7.82 332 Thousand
16 Sep, 2008 8.38 8.43 8.38 8.38 749 Thousand
15 Sep, 2008 9.42 9.42 9.0 9.01 328 Thousand
12 Sep, 2008 9.49 9.49 9.23 9.49 192 Thousand
11 Sep, 2008 9.33 9.75 9.33 9.49 79 Thousand
10 Sep, 2008 9.32 9.8 9.32 9.8 246 Thousand