Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 8.8 | 9.15 | 8.8 | 9.15 | 42 Thousand |
| 06 Oct, 2008 | 9.3 | 9.3 | 9.05 | 9.11 | 50 Thousand |
| 03 Oct, 2008 | 9.0 | 9.4 | 9.0 | 9.3 | 57 Thousand |
| 02 Oct, 2008 | 9.32 | 9.32 | 9.1 | 9.28 | 42 Thousand |
| 01 Oct, 2008 | 9.2 | 9.43 | 9.08 | 9.29 | 46 Thousand |
| 30 Sep, 2008 | 8.91 | 9.0 | 8.91 | 8.99 | 121 Thousand |
| 29 Sep, 2008 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 26 Sep, 2008 | 10.4 | 10.4 | 9.15 | 9.58 | 551 Thousand |
| 25 Sep, 2008 | 9.09 | 9.72 | 8.9 | 9.72 | 156 Thousand |
| 24 Sep, 2008 | 8.5 | 9.09 | 8.31 | 9.09 | 264 Thousand |
3317
3322
3323
3303
3306
3310