Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 7.7 | 7.7 | 7.7 | 7.7 | 81 Thousand |
| 04 Nov, 2008 | 7.35 | 7.4 | 7.1 | 7.2 | 76 Thousand |
| 03 Nov, 2008 | 7.35 | 7.69 | 7.3 | 7.42 | 212 Thousand |
| 31 Oct, 2008 | 7.4 | 7.88 | 7.39 | 7.7 | 173 Thousand |
| 30 Oct, 2008 | 7.03 | 7.94 | 7.03 | 7.94 | 150 Thousand |
| 29 Oct, 2008 | 8.1 | 8.1 | 7.54 | 7.54 | 132 Thousand |
| 28 Oct, 2008 | 7.62 | 8.1 | 7.62 | 8.1 | 149 Thousand |
| 27 Oct, 2008 | 8.01 | 8.57 | 7.45 | 8.19 | 204 Thousand |
| 24 Oct, 2008 | 8.02 | 8.02 | 8.01 | 8.01 | 6000.00 |
| 23 Oct, 2008 | 7.75 | 8.3 | 7.73 | 8.3 | 99 Thousand |
3317
3322
3323
3303
3306
3310