Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 7.48 | 7.48 | 7.0 | 7.29 | 53 Thousand |
| 18 Nov, 2008 | 7.01 | 7.76 | 6.76 | 7.48 | 92 Thousand |
| 17 Nov, 2008 | 7.51 | 7.51 | 7.26 | 7.26 | 69 Thousand |
| 14 Nov, 2008 | 8.0 | 8.0 | 7.51 | 7.8 | 34 Thousand |
| 13 Nov, 2008 | 7.33 | 7.99 | 7.33 | 7.7 | 99 Thousand |
| 12 Nov, 2008 | 8.05 | 8.3 | 7.85 | 7.85 | 124 Thousand |
| 11 Nov, 2008 | 8.21 | 8.6 | 8.19 | 8.19 | 225 Thousand |
| 10 Nov, 2008 | 8.8 | 9.41 | 8.8 | 8.8 | 426 Thousand |
| 07 Nov, 2008 | 8.23 | 8.8 | 7.77 | 8.8 | 442 Thousand |
| 06 Nov, 2008 | 8.23 | 8.23 | 8.23 | 8.23 | 491 Thousand |
3317
3322
3323
3303
3306
3310