Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 7.9 8.2 7.83 8.01 48 Thousand
21 Oct, 2008 8.1 8.2 7.94 8.11 35 Thousand
20 Oct, 2008 7.93 8.1 7.93 8.1 34 Thousand
17 Oct, 2008 8.01 8.21 7.92 8.21 109 Thousand
16 Oct, 2008 8.2 8.2 8.2 8.2 10 Thousand
15 Oct, 2008 8.5 8.5 8.49 8.49 24 Thousand
14 Oct, 2008 8.7 8.79 8.4 8.79 130 Thousand
13 Oct, 2008 8.23 8.23 8.23 8.23 53 Thousand
09 Oct, 2008 8.51 8.63 8.21 8.52 105 Thousand
08 Oct, 2008 9.01 9.01 8.51 8.51 136 Thousand