Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 10.0 10.0 9.27 9.32 131 Thousand
08 Sep, 2008 9.6 10.15 9.6 9.95 405 Thousand
05 Sep, 2008 9.23 9.58 9.22 9.5 313 Thousand
04 Sep, 2008 10.3 10.3 9.91 9.91 277 Thousand
03 Sep, 2008 11.15 11.2 10.65 10.65 813 Thousand
02 Sep, 2008 11.85 11.85 11.3 11.4 550 Thousand
01 Sep, 2008 10.7 11.6 10.7 11.5 859 Thousand
29 Aug, 2008 10.9 10.95 10.75 10.85 206 Thousand
28 Aug, 2008 10.95 11.15 10.8 10.8 407 Thousand
27 Aug, 2008 10.85 11.2 10.7 10.95 401 Thousand