Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 26.2 | 26.2 | 25.6 | 26.05 | 82 Thousand |
| 02 Jun, 2008 | 26.4 | 26.5 | 25.7 | 26.2 | 82 Thousand |
| 30 May, 2008 | 26.95 | 26.95 | 25.5 | 26.5 | 302 Thousand |
| 29 May, 2008 | 26.25 | 27.8 | 26.25 | 26.75 | 302 Thousand |
| 28 May, 2008 | 27.0 | 27.0 | 26.2 | 26.25 | 108 Thousand |
| 27 May, 2008 | 26.3 | 26.75 | 26.2 | 26.7 | 306 Thousand |
| 26 May, 2008 | 27.6 | 27.6 | 26.15 | 26.2 | 298 Thousand |
| 23 May, 2008 | 29.4 | 29.4 | 27.55 | 27.7 | 544 Thousand |
| 22 May, 2008 | 28.7 | 29.85 | 28.6 | 29.2 | 1.15 Million |
| 21 May, 2008 | 26.25 | 28.5 | 26.25 | 28.5 | 1.53 Million |
3317
3322
3323
3303
3306
3310