Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 34.1 34.3 33.4 33.5 357 Thousand
03 Apr, 2008 35.0 35.0 33.9 34.0 653 Thousand
02 Apr, 2008 32.0 33.75 31.75 33.75 373 Thousand
01 Apr, 2008 31.7 32.25 31.55 31.55 188 Thousand
31 Mar, 2008 32.2 32.2 31.4 31.4 311 Thousand
28 Mar, 2008 30.6 32.2 30.3 31.8 251 Thousand
27 Mar, 2008 31.05 31.1 29.8 30.95 266 Thousand
26 Mar, 2008 32.2 32.2 31.0 31.4 254 Thousand
25 Mar, 2008 32.4 32.5 31.75 32.1 238 Thousand
24 Mar, 2008 34.0 34.2 32.45 32.5 394 Thousand