Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 13.5 14.0 13.5 13.8 199 Thousand
06 Apr, 2009 13.95 13.95 13.25 13.4 528 Thousand
03 Apr, 2009 12.2 13.05 11.7 13.05 559 Thousand
02 Apr, 2009 13.0 13.0 12.2 12.2 1.15 Million
31 Mar, 2009 11.3 11.4 11.3 11.4 344 Thousand
30 Mar, 2009 11.1 11.5 10.2 10.7 672 Thousand
27 Mar, 2009 10.75 10.75 10.65 10.75 610 Thousand
26 Mar, 2009 9.5 10.05 9.5 10.05 153 Thousand
25 Mar, 2009 9.29 9.5 9.05 9.4 226 Thousand
24 Mar, 2009 9.3 9.4 9.2 9.2 271 Thousand