Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 8.9 9.2 8.9 9.2 174 Thousand
20 Mar, 2009 9.63 9.63 9.0 9.0 328 Thousand
19 Mar, 2009 9.65 9.73 9.24 9.24 230 Thousand
18 Mar, 2009 9.94 10.0 9.55 9.6 357 Thousand
17 Mar, 2009 10.45 10.45 9.9 9.9 187 Thousand
16 Mar, 2009 10.3 10.5 9.9 10.4 280 Thousand
13 Mar, 2009 9.7 10.25 9.63 10.2 648 Thousand
12 Mar, 2009 9.58 9.68 9.25 9.58 270 Thousand
11 Mar, 2009 9.58 9.59 9.25 9.59 478 Thousand
10 Mar, 2009 8.4 8.97 8.32 8.97 180 Thousand