Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 12.8 14.1 12.8 13.6 231 Thousand
20 Apr, 2009 13.8 14.4 13.55 13.55 456 Thousand
17 Apr, 2009 16.35 16.35 14.55 14.55 1.08 Million
16 Apr, 2009 15.6 15.6 15.1 15.6 1 Million
15 Apr, 2009 13.65 14.6 13.65 14.6 631 Thousand
14 Apr, 2009 12.8 13.65 12.6 13.65 536 Thousand
13 Apr, 2009 12.65 13.3 12.65 12.8 358 Thousand
10 Apr, 2009 13.15 13.55 12.5 12.6 404 Thousand
09 Apr, 2009 12.75 13.6 12.75 13.15 444 Thousand
08 Apr, 2009 13.9 13.9 12.9 13.7 337 Thousand