Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 10.95 11.5 10.95 11.5 607 Thousand
19 May, 2009 11.0 11.25 10.75 10.75 322 Thousand
18 May, 2009 10.6 11.3 10.6 10.8 235 Thousand
15 May, 2009 11.4 11.8 11.0 11.0 382 Thousand
14 May, 2009 11.2 12.0 11.2 11.3 295 Thousand
13 May, 2009 10.9 11.65 10.9 11.4 321 Thousand
12 May, 2009 11.4 11.5 10.8 10.9 227 Thousand
11 May, 2009 12.2 12.7 11.5 11.5 398 Thousand
08 May, 2009 12.25 12.25 11.75 12.2 318 Thousand
07 May, 2009 11.0 11.5 11.0 11.5 303 Thousand