Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 8.8 9.19 8.8 9.01 58 Thousand
18 Jun, 2009 9.2 9.2 8.8 8.8 64 Thousand
17 Jun, 2009 9.2 9.5 9.01 9.1 78 Thousand
16 Jun, 2009 9.01 9.29 8.85 9.2 85 Thousand
15 Jun, 2009 9.9 9.9 9.35 9.35 185 Thousand
12 Jun, 2009 10.4 10.45 10.0 10.05 136 Thousand
11 Jun, 2009 9.75 10.4 9.59 10.4 227 Thousand
10 Jun, 2009 10.15 10.15 9.61 9.75 156 Thousand
09 Jun, 2009 10.9 10.9 10.15 10.15 272 Thousand
08 Jun, 2009 11.8 11.85 10.85 10.9 170 Thousand