Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 11.7 11.7 11.4 11.7 1.09 Million
16 Jul, 2009 10.5 10.95 9.92 10.95 481 Thousand
15 Jul, 2009 10.2 10.35 10.1 10.25 133 Thousand
14 Jul, 2009 9.9 10.4 9.9 10.15 166 Thousand
13 Jul, 2009 9.92 10.0 9.72 9.72 51 Thousand
10 Jul, 2009 9.9 10.35 9.9 10.3 101 Thousand
09 Jul, 2009 10.15 10.4 10.15 10.35 47 Thousand
08 Jul, 2009 10.5 10.5 10.0 10.0 172 Thousand
07 Jul, 2009 10.7 10.7 10.1 10.35 251 Thousand
06 Jul, 2009 9.51 10.25 9.43 10.25 223 Thousand