Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 12.0 12.8 11.75 12.8 540 Thousand
30 Jul, 2009 12.2 12.2 11.5 12.0 203 Thousand
29 Jul, 2009 12.65 12.65 11.8 12.0 655 Thousand
28 Jul, 2009 11.8 12.45 11.8 12.45 967 Thousand
27 Jul, 2009 11.6 12.0 11.5 11.65 145 Thousand
24 Jul, 2009 11.8 11.9 11.5 11.65 150 Thousand
23 Jul, 2009 12.0 12.1 11.5 11.5 203 Thousand
22 Jul, 2009 11.65 12.0 11.6 11.9 186 Thousand
21 Jul, 2009 11.6 12.05 11.4 11.65 134 Thousand
20 Jul, 2009 11.8 12.4 11.7 11.85 544 Thousand