Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 12.3 12.5 11.85 12.3 183 Thousand
13 Aug, 2009 12.1 12.25 12.0 12.05 128 Thousand
12 Aug, 2009 12.0 12.3 11.9 11.9 102 Thousand
11 Aug, 2009 11.7 12.35 11.7 12.05 155 Thousand
10 Aug, 2009 11.0 11.6 11.0 11.6 69 Thousand
07 Aug, 2009 11.5 11.5 11.5 11.5 -
06 Aug, 2009 12.0 12.0 11.3 11.5 282 Thousand
05 Aug, 2009 12.0 12.9 12.0 12.0 335 Thousand
04 Aug, 2009 14.1 14.3 12.7 12.7 1.01 Million
03 Aug, 2009 13.3 13.65 13.0 13.65 1.03 Million