Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 11.0 11.25 11.0 11.2 148 Thousand
27 Aug, 2009 11.0 11.45 11.0 11.0 184 Thousand
26 Aug, 2009 11.3 11.6 11.05 11.05 357 Thousand
25 Aug, 2009 11.1 11.65 11.05 11.35 144 Thousand
24 Aug, 2009 11.0 11.7 11.0 11.5 138 Thousand
21 Aug, 2009 11.6 11.75 11.35 11.4 264 Thousand
20 Aug, 2009 12.5 12.5 11.6 11.6 436 Thousand
19 Aug, 2009 12.95 13.0 12.4 12.4 695 Thousand
18 Aug, 2009 12.4 13.35 12.35 12.7 2.42 Million
17 Aug, 2009 11.45 12.55 11.45 12.5 336 Thousand