Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 14.3 15.35 14.3 15.25 1.49 Million
24 Sep, 2009 14.85 14.85 14.2 14.35 681 Thousand
23 Sep, 2009 16.4 16.4 14.7 14.85 2.2 Million
22 Sep, 2009 15.4 15.4 15.2 15.4 598 Thousand
21 Sep, 2009 13.7 14.4 13.5 14.4 967 Thousand
18 Sep, 2009 12.8 13.65 12.8 13.5 1.17 Million
17 Sep, 2009 13.4 13.4 12.8 12.8 500 Thousand
16 Sep, 2009 13.3 13.45 12.8 13.15 1.16 Million
15 Sep, 2009 12.7 13.15 12.4 13.15 982 Thousand
14 Sep, 2009 12.0 12.75 12.0 12.3 563 Thousand