Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 12.0 12.35 11.85 12.0 210 Thousand
10 Sep, 2009 12.6 12.6 11.75 11.75 524 Thousand
09 Sep, 2009 11.9 12.5 11.45 12.4 1.07 Million
08 Sep, 2009 11.6 11.8 11.5 11.7 127 Thousand
07 Sep, 2009 11.1 11.7 11.1 11.5 144 Thousand
04 Sep, 2009 12.3 12.3 11.6 11.7 214 Thousand
03 Sep, 2009 12.2 12.4 11.95 11.95 301 Thousand
02 Sep, 2009 11.75 12.25 11.7 12.0 1.79 Million
01 Sep, 2009 11.0 11.75 11.0 11.75 1.29 Million
31 Aug, 2009 11.05 11.05 10.8 11.0 71 Thousand