Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 9.5 9.77 9.41 9.62 51 Thousand
02 Jul, 2009 9.24 9.88 9.24 9.6 292 Thousand
01 Jul, 2009 9.38 9.39 9.24 9.24 37 Thousand
30 Jun, 2009 9.44 9.44 9.27 9.3 62 Thousand
29 Jun, 2009 9.4 9.85 9.4 9.44 16 Thousand
26 Jun, 2009 9.65 9.65 9.42 9.5 68 Thousand
25 Jun, 2009 9.16 9.49 9.16 9.36 103 Thousand
24 Jun, 2009 9.03 9.73 9.03 9.31 278 Thousand
23 Jun, 2009 9.05 9.35 9.02 9.1 35 Thousand
22 Jun, 2009 9.03 9.55 9.02 9.47 62 Thousand