Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 11.45 12.0 11.4 12.0 651 Thousand
04 Jun, 2009 11.2 11.5 11.1 11.25 207 Thousand
03 Jun, 2009 11.2 11.45 10.5 11.2 485 Thousand
02 Jun, 2009 11.4 11.65 11.2 11.2 287 Thousand
01 Jun, 2009 11.7 11.9 11.25 11.25 190 Thousand
27 May, 2009 11.75 11.95 11.2 11.7 221 Thousand
26 May, 2009 12.35 12.95 11.6 11.7 319 Thousand
25 May, 2009 13.0 13.15 12.3 12.35 300 Thousand
22 May, 2009 12.3 12.9 12.0 12.3 490 Thousand
21 May, 2009 11.5 12.3 11.5 12.3 749 Thousand