Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 10.3 11.15 10.05 10.75 521 Thousand
05 May, 2009 11.5 12.0 10.65 10.65 345 Thousand
04 May, 2009 11.55 11.9 11.1 11.45 368 Thousand
30 Apr, 2009 11.3 11.9 11.3 11.55 511 Thousand
29 Apr, 2009 11.5 11.5 11.15 11.15 259 Thousand
28 Apr, 2009 12.45 12.5 11.95 11.95 306 Thousand
27 Apr, 2009 13.7 14.2 12.8 12.8 567 Thousand
24 Apr, 2009 13.95 14.4 13.5 13.75 628 Thousand
23 Apr, 2009 13.35 14.0 13.3 14.0 552 Thousand
22 Apr, 2009 13.7 14.3 13.1 13.1 384 Thousand