Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 8.4 | 8.4 | 8.12 | 8.39 | 89 Thousand |
| 06 Mar, 2009 | 8.1 | 8.39 | 8.1 | 8.3 | 198 Thousand |
| 05 Mar, 2009 | 8.3 | 8.4 | 8.03 | 8.15 | 173 Thousand |
| 04 Mar, 2009 | 8.0 | 8.3 | 7.8 | 8.22 | 227 Thousand |
| 03 Mar, 2009 | 8.43 | 8.43 | 7.67 | 8.1 | 257 Thousand |
| 02 Mar, 2009 | 7.8 | 8.23 | 7.8 | 8.23 | 452 Thousand |
| 27 Feb, 2009 | 7.33 | 7.7 | 7.33 | 7.7 | 276 Thousand |
| 26 Feb, 2009 | 7.29 | 7.33 | 7.2 | 7.2 | 16 Thousand |
| 25 Feb, 2009 | 7.13 | 7.28 | 7.13 | 7.28 | 37 Thousand |
| 24 Feb, 2009 | 7.03 | 7.18 | 7.01 | 7.15 | 30 Thousand |
3317
3322
3323
3303
3306
3310