Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 7.8 | 7.9 | 7.66 | 7.82 | 109 Thousand |
| 06 Feb, 2009 | 7.6 | 7.87 | 7.59 | 7.65 | 125 Thousand |
| 05 Feb, 2009 | 7.35 | 7.55 | 7.35 | 7.55 | 76 Thousand |
| 04 Feb, 2009 | 7.41 | 7.47 | 7.3 | 7.45 | 110 Thousand |
| 03 Feb, 2009 | 7.3 | 7.36 | 7.05 | 7.36 | 42 Thousand |
| 02 Feb, 2009 | 6.87 | 7.3 | 6.87 | 7.19 | 124 Thousand |
| 21 Jan, 2009 | 7.2 | 7.49 | 7.12 | 7.15 | 547 Thousand |
| 20 Jan, 2009 | 6.6 | 7.0 | 6.6 | 7.0 | 139 Thousand |
| 19 Jan, 2009 | 6.7 | 6.82 | 6.7 | 6.82 | 67 Thousand |
| 16 Jan, 2009 | 6.8 | 6.8 | 6.65 | 6.8 | 56 Thousand |
3317
3322
3323
3303
3306
3310