Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 94.7 | 94.7 | 90.0 | 91.0 | 91 Thousand |
| 09 Aug, 2023 | 89.5 | 92.9 | 88.0 | 92.9 | 114 Thousand |
| 08 Aug, 2023 | 88.0 | 88.6 | 86.5 | 88.6 | 113 Thousand |
| 07 Aug, 2023 | 86.5 | 88.4 | 86.5 | 88.4 | 63 Thousand |
| 04 Aug, 2023 | 84.2 | 88.4 | 84.2 | 86.4 | 189 Thousand |
| 03 Aug, 2023 | 84.1 | 84.1 | 84.1 | 84.1 | - |
| 02 Aug, 2023 | 87.8 | 87.9 | 82.9 | 84.1 | 265 Thousand |
| 01 Aug, 2023 | 87.5 | 87.5 | 85.0 | 87.5 | 122 Thousand |
| 31 Jul, 2023 | 87.0 | 87.8 | 87.0 | 87.6 | 19 Thousand |
| 28 Jul, 2023 | 87.1 | 89.8 | 87.1 | 87.6 | 17 Thousand |
3313
3317
3322
3297
3303
3306