Chialin Precision Industrial Co Ltd (3310)

TWD 65.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 91.1 91.1 90.5 91.1 12 Thousand
06 Sep, 2023 91.0 91.8 90.2 91.1 21 Thousand
05 Sep, 2023 90.1 91.4 90.0 90.7 49 Thousand
04 Sep, 2023 89.2 90.1 89.2 89.8 4000.00
01 Sep, 2023 90.5 90.5 89.2 89.2 28 Thousand
31 Aug, 2023 90.3 90.6 90.0 90.0 8000.00
30 Aug, 2023 90.1 90.5 89.9 90.5 9000.00
29 Aug, 2023 90.5 90.5 90.1 90.5 6000.00
28 Aug, 2023 91.2 91.2 90.0 90.5 16 Thousand
25 Aug, 2023 91.0 91.6 90.0 91.0 63 Thousand