Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 92.0 | 92.2 | 91.8 | 91.8 | 19 Thousand |
| 23 Aug, 2023 | 93.4 | 93.4 | 92.0 | 92.1 | 21 Thousand |
| 22 Aug, 2023 | 92.4 | 92.9 | 91.6 | 92.9 | 24 Thousand |
| 21 Aug, 2023 | 94.8 | 94.8 | 92.4 | 92.4 | 26 Thousand |
| 18 Aug, 2023 | 94.5 | 94.8 | 92.8 | 94.8 | 45 Thousand |
| 17 Aug, 2023 | 92.5 | 94.9 | 92.5 | 94.9 | 59 Thousand |
| 16 Aug, 2023 | 92.0 | 93.6 | 90.0 | 93.6 | 77 Thousand |
| 15 Aug, 2023 | 90.9 | 93.9 | 90.5 | 92.0 | 135 Thousand |
| 14 Aug, 2023 | 90.2 | 90.2 | 86.8 | 89.3 | 46 Thousand |
| 11 Aug, 2023 | 92.2 | 94.0 | 90.2 | 90.3 | 81 Thousand |
3313
3317
3322
3297
3303
3306