Chialin Precision Industrial Co Ltd (3310)

TWD 65.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 98.9 98.9 90.0 91.0 269 Thousand
12 Jul, 2023 96.1 98.7 90.0 96.4 239 Thousand
11 Jul, 2023 94.9 95.5 92.0 95.4 72 Thousand
10 Jul, 2023 95.0 95.0 93.8 94.9 90 Thousand
07 Jul, 2023 91.7 93.6 91.7 93.6 77.71 Thousand
06 Jul, 2023 89.5 91.7 89.5 91.7 87.96 Thousand
05 Jul, 2023 88.3 89.8 88.3 89.5 142.88 Thousand
04 Jul, 2023 85.5 88.4 85.5 88.2 277.79 Thousand
03 Jul, 2023 85.3 86.8 85.3 86.0 307.7 Thousand
30 Jun, 2023 86.0 86.0 84.0 85.0 141.62 Thousand