Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 83.5 | 84.2 | 83.2 | 84.0 | 67.06 Thousand |
| 28 Jun, 2023 | 81.6 | 84.0 | 81.2 | 83.5 | 136.86 Thousand |
| 27 Jun, 2023 | 81.0 | 82.8 | 81.0 | 82.6 | 116.8 Thousand |
| 26 Jun, 2023 | 78.8 | 82.1 | 78.5 | 82.1 | 119.29 Thousand |
| 21 Jun, 2023 | 77.4 | 80.0 | 77.4 | 80.0 | 62.51 Thousand |
| 20 Jun, 2023 | 78.0 | 78.0 | 76.8 | 77.3 | 28.24 Thousand |
| 19 Jun, 2023 | 79.3 | 80.0 | 78.0 | 78.0 | 71.61 Thousand |
| 16 Jun, 2023 | 81.9 | 81.9 | 80.1 | 80.1 | 41.54 Thousand |
| 15 Jun, 2023 | 80.8 | 81.9 | 79.8 | 81.9 | 134.66 Thousand |
| 14 Jun, 2023 | 82.0 | 82.0 | 79.0 | 81.5 | 219.46 Thousand |
3313
3317
3322
3297
3303
3306