Univacco Technology (3303)

TWD 49.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 25.5 25.6 25.4 25.45 232 Thousand
06 Jul, 2023 25.8 25.8 25.15 25.6 412 Thousand
05 Jul, 2023 27.7 27.85 27.7 27.8 601 Thousand
04 Jul, 2023 27.7 27.8 27.65 27.7 280 Thousand
03 Jul, 2023 27.6 27.7 27.55 27.65 227 Thousand
30 Jun, 2023 27.4 27.55 27.4 27.5 121.01 Thousand
29 Jun, 2023 27.45 27.5 27.4 27.4 105.11 Thousand
28 Jun, 2023 27.75 27.75 27.4 27.45 212.64 Thousand
27 Jun, 2023 27.75 27.8 27.65 27.65 102.57 Thousand
26 Jun, 2023 28.0 28.0 27.75 27.75 78.67 Thousand