Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 27.4 27.7 27.25 27.3 169 Thousand
06 Nov, 2023 27.9 27.9 27.25 27.4 183 Thousand
03 Nov, 2023 27.25 27.5 26.95 27.45 303 Thousand
02 Nov, 2023 27.3 27.3 27.05 27.1 66 Thousand
01 Nov, 2023 27.05 27.25 26.85 27.1 79 Thousand
31 Oct, 2023 27.35 27.35 26.85 26.9 160 Thousand
30 Oct, 2023 27.2 27.25 26.9 27.05 124 Thousand
27 Oct, 2023 27.2 27.35 26.95 26.95 199 Thousand
26 Oct, 2023 26.75 27.1 26.55 26.9 225 Thousand
25 Oct, 2023 26.9 26.95 26.7 26.75 47 Thousand