Univacco Technology (3303)

TWD 49.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 25.5 25.5 25.35 25.45 121 Thousand
20 Jul, 2023 25.6 25.6 25.45 25.5 83 Thousand
19 Jul, 2023 25.45 25.65 25.45 25.5 79 Thousand
18 Jul, 2023 25.6 25.6 25.45 25.5 87 Thousand
17 Jul, 2023 25.75 25.75 25.45 25.45 115 Thousand
14 Jul, 2023 25.7 25.7 25.5 25.55 111 Thousand
13 Jul, 2023 26.1 26.1 25.75 25.8 187 Thousand
12 Jul, 2023 25.25 25.5 25.1 25.4 141 Thousand
11 Jul, 2023 25.75 25.75 25.15 25.25 169 Thousand
10 Jul, 2023 25.45 25.45 25.2 25.35 177 Thousand