Univacco Technology (3303)

TWD 48.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 25.5 25.65 25.5 25.6 52 Thousand
04 Aug, 2023 25.45 25.6 25.35 25.45 135 Thousand
03 Aug, 2023 25.45 25.45 25.45 25.45 -
02 Aug, 2023 25.65 25.65 25.4 25.45 215 Thousand
01 Aug, 2023 25.75 25.8 25.65 25.65 32 Thousand
31 Jul, 2023 25.75 25.85 25.65 25.75 95 Thousand
28 Jul, 2023 25.5 25.7 25.5 25.55 91 Thousand
27 Jul, 2023 25.35 25.65 25.35 25.5 121 Thousand
26 Jul, 2023 25.45 25.55 25.45 25.5 25 Thousand
25 Jul, 2023 25.4 25.45 25.25 25.4 103 Thousand