Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 28.05 28.05 27.7 27.7 99 Thousand
20 Nov, 2023 28.1 28.1 27.9 27.95 204 Thousand
17 Nov, 2023 28.0 28.0 27.85 27.85 158 Thousand
16 Nov, 2023 27.6 27.95 27.6 27.95 434 Thousand
15 Nov, 2023 27.7 27.7 27.45 27.6 152 Thousand
14 Nov, 2023 27.4 27.55 27.3 27.4 96 Thousand
13 Nov, 2023 27.95 27.95 27.35 27.4 115 Thousand
10 Nov, 2023 27.85 27.85 27.45 27.45 224 Thousand
09 Nov, 2023 27.5 27.5 27.45 27.5 68 Thousand
08 Nov, 2023 27.35 27.65 27.3 27.5 160 Thousand