Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 28.1 28.1 27.85 27.9 92 Thousand
18 Dec, 2023 28.05 28.15 28.05 28.1 71 Thousand
15 Dec, 2023 28.1 28.2 28.05 28.1 122 Thousand
14 Dec, 2023 28.3 28.3 28.1 28.15 101 Thousand
13 Dec, 2023 28.4 28.4 28.0 28.2 125 Thousand
12 Dec, 2023 28.05 28.1 27.95 28.05 217 Thousand
11 Dec, 2023 27.75 28.0 27.65 27.95 213 Thousand
08 Dec, 2023 27.6 27.75 27.55 27.75 133 Thousand
07 Dec, 2023 27.6 27.7 27.55 27.6 81 Thousand
06 Dec, 2023 27.6 27.7 27.55 27.55 91 Thousand