Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 29.95 30.35 29.3 29.3 292 Thousand
16 Jan, 2024 29.6 29.8 29.45 29.6 132 Thousand
15 Jan, 2024 29.1 29.45 29.1 29.45 95 Thousand
12 Jan, 2024 29.2 29.2 29.05 29.05 122 Thousand
11 Jan, 2024 29.05 29.45 29.05 29.1 252 Thousand
10 Jan, 2024 29.5 30.0 28.9 29.3 288 Thousand
09 Jan, 2024 29.25 29.45 29.2 29.25 194 Thousand
08 Jan, 2024 29.3 29.5 29.2 29.2 157 Thousand
05 Jan, 2024 29.75 29.95 29.3 29.3 244 Thousand
04 Jan, 2024 30.05 30.25 29.5 29.75 385 Thousand