Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 29.95 30.25 29.85 29.95 463 Thousand
02 Jan, 2024 30.0 30.25 29.6 29.85 970 Thousand
29 Dec, 2023 29.3 29.35 29.1 29.25 301 Thousand
28 Dec, 2023 29.35 29.4 28.8 29.2 596 Thousand
27 Dec, 2023 28.4 29.8 28.4 29.0 1.18 Million
26 Dec, 2023 28.15 28.5 28.15 28.4 335 Thousand
25 Dec, 2023 28.05 28.1 27.95 28.1 102 Thousand
22 Dec, 2023 27.9 28.1 27.85 28.0 113 Thousand
21 Dec, 2023 27.7 27.95 27.7 27.9 61 Thousand
20 Dec, 2023 27.9 28.0 27.85 27.9 61 Thousand