Univacco Technology (3303)
TWD 45.8
(0.0%)
TWD 45.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 30.9 | 31.9 | 30.5 | 31.8 | 626 Thousand |
| 22 Feb, 2024 | 31.1 | 31.4 | 30.65 | 30.9 | 432 Thousand |
| 21 Feb, 2024 | 30.3 | 31.0 | 29.95 | 31.0 | 946 Thousand |
| 20 Feb, 2024 | 29.8 | 30.0 | 29.65 | 30.0 | 459 Thousand |
| 19 Feb, 2024 | 29.85 | 29.85 | 29.4 | 29.8 | 293 Thousand |
| 16 Feb, 2024 | 29.8 | 29.8 | 29.4 | 29.5 | 250 Thousand |
| 15 Feb, 2024 | 29.3 | 29.65 | 29.25 | 29.55 | 302 Thousand |
| 05 Feb, 2024 | 28.7 | 29.1 | 28.6 | 29.1 | 238 Thousand |
| 02 Feb, 2024 | 28.55 | 28.9 | 28.55 | 28.85 | 97 Thousand |
| 01 Feb, 2024 | 28.45 | 28.7 | 28.45 | 28.6 | 163 Thousand |
3306
3310
3313
3293
3294
3297