Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 32.0 32.65 32.0 32.5 411 Thousand
08 Mar, 2024 33.0 33.0 31.45 31.75 535 Thousand
07 Mar, 2024 33.1 33.2 32.4 32.6 434 Thousand
06 Mar, 2024 32.9 32.9 32.35 32.85 286 Thousand
05 Mar, 2024 32.5 33.0 32.5 32.9 636 Thousand
04 Mar, 2024 31.7 32.3 31.7 32.3 609 Thousand
01 Mar, 2024 31.8 31.8 31.4 31.45 260 Thousand
29 Feb, 2024 31.75 31.9 31.6 31.75 245 Thousand
27 Feb, 2024 32.1 32.1 31.4 31.75 462 Thousand
26 Feb, 2024 32.45 33.0 31.75 32.1 824 Thousand