Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 34.7 34.85 34.2 34.3 388 Thousand
09 Apr, 2024 33.75 34.45 33.75 34.25 597 Thousand
08 Apr, 2024 33.4 33.7 33.2 33.7 219 Thousand
03 Apr, 2024 32.9 33.25 32.75 33.25 165 Thousand
02 Apr, 2024 32.85 33.05 32.8 33.0 101 Thousand
01 Apr, 2024 33.15 33.15 32.7 32.95 205 Thousand
29 Mar, 2024 32.35 32.45 32.25 32.4 55 Thousand
28 Mar, 2024 32.1 32.45 32.0 32.35 98 Thousand
27 Mar, 2024 31.9 32.75 31.9 32.2 309 Thousand
26 Mar, 2024 32.85 32.85 32.85 32.85 515.65 Thousand