Univacco Technology (3303)

TWD 47.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 27.6 27.7 27.55 27.6 80 Thousand
04 Dec, 2023 27.75 27.75 27.5 27.65 120 Thousand
01 Dec, 2023 27.6 27.75 27.55 27.7 108 Thousand
30 Nov, 2023 27.75 27.8 27.45 27.65 109 Thousand
29 Nov, 2023 27.4 27.7 27.4 27.55 72 Thousand
28 Nov, 2023 27.55 27.55 27.25 27.4 91 Thousand
27 Nov, 2023 27.45 27.6 27.4 27.6 93 Thousand
24 Nov, 2023 27.5 27.6 27.4 27.4 78 Thousand
23 Nov, 2023 27.55 27.6 27.35 27.4 222 Thousand
22 Nov, 2023 27.55 27.65 27.5 27.55 119 Thousand