Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 35.3 35.95 35.3 35.9 584 Thousand
08 May, 2024 35.35 35.55 35.15 35.35 176 Thousand
07 May, 2024 35.95 35.95 35.2 35.25 238 Thousand
06 May, 2024 34.6 35.5 34.6 35.5 553 Thousand
03 May, 2024 35.0 35.55 34.4 34.55 470 Thousand
02 May, 2024 33.55 34.7 33.55 34.65 195 Thousand
30 Apr, 2024 33.75 33.8 33.65 33.75 96 Thousand
29 Apr, 2024 34.1 34.2 33.7 33.75 119 Thousand
26 Apr, 2024 34.45 34.45 33.85 34.0 161 Thousand
25 Apr, 2024 34.15 34.2 33.9 34.05 144 Thousand